NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8800.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219C08800000 | 2023-07-07 9:31AM EDT | 2025-12-19 | 7,319.60 | 7,236.90 | 7,786.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08800000 | 2023-11-15 4:19PM EDT | 2024-06-21 | 23.00 | 13.20 | 16.40 | 0.00 | - | 7 | 23 | 192.17% |
| NDX241220P08800000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 7.80 | 5.50 | 9.10 | 0.00 | - | 1 | 11 | 43.23% |
| NDX251219P08800000 | 2024-02-09 2:36PM EDT | 2025-12-19 | 78.00 | 78.00 | 98.00 | 0.00 | - | 1 | 2 | 36.30% |
© 2024 Yahoo. All rights reserved.